ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

MERV

Argentina

5.8%

EGX30

Egypt

4.7%

JALSH

S. Africa

4.1%

AEX

Netherlands

3.4%

N225

Japan

-5.2%

SSEC

China

-5.4%

MXEF

EM

-7%

HSI

Hong Kong

-9.9%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 31/07/2021% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)4,395.262.2717.02
The USNASDAQ Composite (IXIC)14,672.681.1613.85
CanadaS&P/TSX Composite (GSPTSE)20,287.800.6116.37
MexicoS&P/BMV IPC (MXX)50,868.321.1515.43
Europe



The UKFTSE 100 (FTSE)7,032.30-0.078.85
Euro AreaEuro Stoxx 50 (STOXX50E)4,089.300.6215.11
FranceCAC 40 (FCHI)6,612.761.6119.12
GermanyDAX (GDAXI)15,544.390.0913.31
ItalyFTSE MIB25,363.021.0414.08
The NetherlandsAEX (AEX)754.313.4020.76
SpainIBEX 35 (IBEX)8,675.70-1.657.46
PolandWIG (WIG)67,637.952.3818.61
RussiaRTSI (IRTS)1,625.76-1.6917.18
SwitzerlandSMI (SSMI)12,116.821.4613.20
Asia Pacific



ChinaShanghai Composite (SSEC)3,397.36-5.40-2.18
ChinaSZSE Component (SZI)14,473.21-4.540.02
JapanNikkei 225 (N225)27,283.59-5.24-0.59
JapanTOPIX (TOPX)1,901.08-2.195.34
AustraliaASX All Ordinaries (AORD)7,664.191.0411.88
Hong KongHang Seng (HSI)25,961.03-9.94-4.66
IndiaBSE Sensex 30 (BSESN)52,586.840.2010.13
IndonesiaJakarta Stock Exchange Composite (JKSE)6,070.041.411.52
MalaysiaFTSE Malaysia KLCI (KLSE)1,494.60-2.48-8.15
PakistanKarachi 100 (KSE)47,055.29-0.647.54
SingaporeFTSE Straits Times Singapore (STI)3,166.941.1711.36
South KoreaKOSPI (KS11)3,202.32-2.8611.44
TaiwanTaiwan Weighted (TWII)17,247.41-2.8617.07
ThailandSET Index (SETI)1,521.92-4.155.01
South America



ArgentinaS&P Merval (MERV)63,431.225.8328.39
BrazilBovespa (BVSP)121,800.80-3.942.34
Middle East and Africa



EgyptEGX 30 (EGX30)10,742.234.73-0.95
IsraelTA 125 (TA125)1,763.28-0.0712.45
Saudi ArabiaTadawul All Share (TASI)11,012.710.2626.74
South AfricaFTSE/JSE All Share (JALSH)68,970.784.1116.10
TurkeyBIST 100 (XU100)139,291.002.70-5.68
Others



GlobalMSCI World Index (MXWO)3,069.251.7214.10
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,277.80-7.04-1.04

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.